| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 2.91 | 2.91 | 2.91 | 2.91 | 64,337 |
| 2026-11-06 10:00 | 2.90 | 3.15 | 2.86 | 3.10 | 4,854,430 |
| 2026-11-06 11:00 | 3.10 | 3.16 | 3.00 | 3.03 | 3,179,409 |
| 2026-11-06 12:00 | 3.05 | 3.09 | 3.03 | 3.07 | 952,179 |
| 2026-11-06 13:00 | 3.07 | 3.07 | 3.01 | 3.07 | 406,944 |
| 2026-11-06 14:00 | 3.07 | 3.16 | 3.07 | 3.16 | 1,428,652 |
| 2026-11-06 15:00 | 3.16 | 3.24 | 3.15 | 3.24 | 4,978,929 |
| 2026-11-06 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 354,219 |
| 2026-11-06 17:00 | 3.24 | 3.24 | 3.24 | 3.24 | 295,401 |
| 2026-11-06 18:00 | 3.24 | 3.24 | 3.24 | 3.24 | 168,709 |
| 2026-11-09 09:00 | 3.37 | 3.37 | 3.37 | 3.37 | 356,522 |
| 2026-11-09 10:00 | 3.37 | 3.49 | 3.29 | 3.46 | 6,724,219 |
| 2026-11-09 11:00 | 3.45 | 3.50 | 3.43 | 3.43 | 1,330,895 |
| 2026-11-09 12:00 | 3.43 | 3.45 | 3.41 | 3.44 | 879,905 |
| 2026-11-09 13:00 | 3.44 | 3.45 | 3.41 | 3.42 | 792,396 |
| 2026-11-09 14:00 | 3.42 | 3.49 | 3.40 | 3.48 | 986,940 |
| 2026-11-09 15:00 | 3.48 | 3.53 | 3.46 | 3.50 | 1,154,725 |
| 2026-11-09 16:00 | 3.51 | 3.56 | 3.48 | 3.56 | 1,979,081 |
| 2026-11-09 17:00 | 3.56 | 3.56 | 3.56 | 3.56 | 76,726 |
| 2026-11-09 18:00 | 3.56 | 3.56 | 3.56 | 3.56 | 1,000 |