| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 2,520 |
| 2026-11-06 10:00 | 153.00 | 154.40 | 151.00 | 153.70 | 72,385 |
| 2026-11-06 11:00 | 153.60 | 156.00 | 153.20 | 153.20 | 31,098 |
| 2026-11-06 12:00 | 153.20 | 154.10 | 152.70 | 154.10 | 16,440 |
| 2026-11-06 13:00 | 153.90 | 155.10 | 153.30 | 154.80 | 17,439 |
| 2026-11-06 14:00 | 154.80 | 155.90 | 154.40 | 155.30 | 26,348 |
| 2026-11-06 15:00 | 155.30 | 157.00 | 155.00 | 157.00 | 30,891 |
| 2026-11-06 16:00 | 157.00 | 157.50 | 155.70 | 156.30 | 27,098 |
| 2026-11-06 17:00 | 156.40 | 158.50 | 156.30 | 158.30 | 40,324 |
| 2026-11-06 18:00 | 157.60 | 157.60 | 157.60 | 157.60 | 1,326 |
| 2026-11-09 09:00 | 160.30 | 160.30 | 160.30 | 160.30 | 598 |
| 2026-11-09 10:00 | 160.10 | 162.90 | 158.40 | 161.80 | 63,517 |
| 2026-11-09 11:00 | 162.10 | 163.40 | 160.20 | 160.20 | 51,439 |
| 2026-11-09 12:00 | 160.40 | 161.00 | 159.00 | 160.80 | 44,015 |
| 2026-11-09 13:00 | 160.80 | 160.80 | 159.80 | 160.30 | 15,476 |
| 2026-11-09 14:00 | 160.30 | 162.90 | 160.10 | 162.20 | 51,401 |
| 2026-11-09 15:00 | 162.00 | 164.50 | 162.00 | 164.40 | 46,757 |
| 2026-11-09 16:00 | 164.20 | 165.40 | 162.00 | 162.60 | 43,595 |
| 2026-11-09 17:00 | 162.60 | 163.50 | 161.50 | 162.20 | 63,408 |
| 2026-11-09 18:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4,065 |