Loading data...

ECOGR ← Back to list

Price

20.56 TL

Change

▲9.95%

Volume

1,150,353

Open

20.56

High

20.56

Low

20.56

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.30	18.30	18.30	18.30	11,400
2026-11-06 10:00	18.28	18.44	17.94	18.38	340,594
2026-11-06 11:00	18.37	18.44	18.29	18.32	139,310
2026-11-06 12:00	18.35	18.47	18.16	18.30	100,609
2026-11-06 13:00	18.32	18.32	18.10	18.28	76,104
2026-11-06 14:00	18.30	18.44	18.12	18.24	236,441
2026-11-06 15:00	18.24	18.26	18.13	18.22	125,251
2026-11-06 16:00	18.22	18.32	18.17	18.23	149,595
2026-11-06 17:00	18.23	18.58	18.13	18.53	330,978
2026-11-06 18:00	18.70	18.70	18.70	18.70	10,587
2026-11-09 09:00	20.56	20.56	20.56	20.56	223,437
2026-11-09 10:00	20.56	20.56	20.56	20.56	699,661
2026-11-09 11:00	20.56	20.56	20.56	20.56	21,916
2026-11-09 12:00	20.56	20.56	20.56	20.56	9,899
2026-11-09 13:00	20.56	20.56	20.56	20.56	3,858
2026-11-09 14:00	20.56	20.56	20.56	20.56	314
2026-11-09 15:00	20.56	20.56	20.56	20.56	7,754
2026-11-09 16:00	20.56	20.56	20.56	20.56	3,759
2026-11-09 17:00	20.56	20.56	20.56	20.56	179,753
2026-11-09 18:00	20.56	20.56	20.56	20.56	2