Loading data...

ECILC ← Back to list

Price

51.50 TL

Change

▲4.38%

Volume

2,267,292

Open

50.15

High

52.30

Low

49.72

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	48.00	48.00	48.00	48.00	4,364
2026-11-06 10:00	48.00	48.96	47.08	48.56	968,342
2026-11-06 11:00	48.52	49.06	48.18	48.20	385,950
2026-11-06 12:00	48.20	48.60	47.92	48.50	208,766
2026-11-06 13:00	48.46	48.90	48.34	48.58	349,409
2026-11-06 14:00	48.62	49.16	48.62	49.04	345,794
2026-11-06 15:00	49.00	49.58	48.88	49.32	792,753
2026-11-06 16:00	49.32	49.42	48.74	48.84	238,930
2026-11-06 17:00	48.88	49.34	48.84	49.10	283,443
2026-11-06 18:00	49.34	49.34	49.34	49.34	40,681
2026-11-09 09:00	50.15	50.15	50.15	50.15	16,572
2026-11-09 10:00	50.20	50.90	49.72	50.70	490,628
2026-11-09 11:00	50.70	51.35	50.60	50.80	314,696
2026-11-09 12:00	50.80	51.05	50.60	50.95	144,944
2026-11-09 13:00	51.00	51.20	50.75	50.85	214,700
2026-11-09 14:00	50.85	51.85	50.65	51.60	284,284
2026-11-09 15:00	51.60	52.30	51.60	51.85	276,996
2026-11-09 16:00	51.85	51.95	51.45	51.50	192,842
2026-11-09 17:00	51.50	51.50	51.05	51.40	289,172
2026-11-09 18:00	51.50	51.50	51.50	51.50	42,454