Loading data...

EBEBK ← Back to list

Price

79.65 TL

Change

▲2.44%

Volume

349,224

Open

77.90

High

79.90

Low

77.70

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	77.95	77.95	77.95	77.95	1,226
2026-11-06 10:00	77.90	77.90	76.20	77.55	75,793
2026-11-06 11:00	77.50	77.85	77.10	77.15	16,507
2026-11-06 12:00	77.25	77.65	77.15	77.65	11,449
2026-11-06 13:00	77.70	77.75	76.25	76.55	37,489
2026-11-06 14:00	76.55	76.90	76.50	76.85	31,520
2026-11-06 15:00	76.80	77.50	76.70	77.45	20,182
2026-11-06 16:00	77.55	77.60	77.15	77.25	23,700
2026-11-06 17:00	77.30	77.85	77.25	77.80	24,750
2026-11-06 18:00	77.75	77.75	77.75	77.75	2,040
2026-11-09 09:00	77.90	77.90	77.90	77.90	894
2026-11-09 10:00	77.85	79.15	77.70	78.40	91,850
2026-11-09 11:00	78.45	79.15	78.45	78.90	14,960
2026-11-09 12:00	78.85	79.15	78.70	78.80	16,007
2026-11-09 13:00	78.75	79.00	78.75	79.00	7,556
2026-11-09 14:00	78.95	79.80	78.85	78.95	102,252
2026-11-09 15:00	78.95	79.10	78.80	78.95	20,633
2026-11-09 16:00	78.90	79.90	78.80	79.30	61,653
2026-11-09 17:00	79.30	79.65	78.95	79.65	30,176
2026-11-09 18:00	79.65	79.65	79.65	79.65	3,243