| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.16 | 7.16 | 7.16 | 7.16 | 118,493 |
| 2026-11-06 10:00 | 7.10 | 7.10 | 6.81 | 7.05 | 1,437,051 |
| 2026-11-06 11:00 | 7.05 | 7.06 | 7.01 | 7.03 | 498,406 |
| 2026-11-06 12:00 | 7.03 | 7.03 | 6.93 | 6.99 | 437,897 |
| 2026-11-06 13:00 | 6.99 | 7.01 | 6.93 | 7.00 | 406,070 |
| 2026-11-06 14:00 | 6.99 | 7.06 | 6.99 | 7.01 | 403,107 |
| 2026-11-06 15:00 | 7.01 | 7.05 | 7.00 | 7.03 | 108,690 |
| 2026-11-06 16:00 | 7.02 | 7.09 | 7.01 | 7.09 | 278,323 |
| 2026-11-06 17:00 | 7.09 | 7.14 | 7.05 | 7.08 | 323,213 |
| 2026-11-06 18:00 | 7.07 | 7.07 | 7.07 | 7.07 | 80,998 |
| 2026-11-09 09:00 | 7.08 | 7.08 | 7.08 | 7.08 | 7,007 |
| 2026-11-09 10:00 | 7.08 | 7.20 | 7.07 | 7.16 | 316,865 |
| 2026-11-09 11:00 | 7.16 | 7.23 | 7.14 | 7.20 | 185,926 |
| 2026-11-09 12:00 | 7.19 | 7.27 | 7.19 | 7.26 | 116,267 |
| 2026-11-09 13:00 | 7.27 | 7.27 | 7.23 | 7.27 | 57,202 |
| 2026-11-09 14:00 | 7.26 | 7.28 | 7.24 | 7.25 | 76,657 |
| 2026-11-09 15:00 | 7.24 | 7.27 | 7.24 | 7.25 | 78,641 |
| 2026-11-09 16:00 | 7.25 | 7.25 | 7.18 | 7.20 | 152,534 |
| 2026-11-09 17:00 | 7.20 | 7.34 | 7.20 | 7.34 | 316,941 |
| 2026-11-09 18:00 | 7.33 | 7.33 | 7.33 | 7.33 | 11,654 |