Loading data...

DYOBY ← Back to list

Price

8.92 TL

Change

▼0.22%

Volume

1,156,472

Open

9.02

High

9.12

Low

8.92

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.84	8.84	8.84	8.84	1,908
2026-11-06 10:00	8.84	8.84	8.52	8.84	268,578
2026-11-06 11:00	8.84	8.86	8.72	8.72	176,982
2026-11-06 12:00	8.75	8.78	8.67	8.71	154,781
2026-11-06 13:00	8.71	8.76	8.66	8.75	75,880
2026-11-06 14:00	8.75	8.87	8.75	8.85	118,471
2026-11-06 15:00	8.85	8.91	8.84	8.85	91,385
2026-11-06 16:00	8.85	8.92	8.81	8.85	146,246
2026-11-06 17:00	8.85	9.00	8.80	9.00	377,021
2026-11-06 18:00	8.94	8.94	8.94	8.94	1,125
2026-11-09 09:00	9.02	9.02	9.02	9.02	239
2026-11-09 10:00	9.02	9.12	9.00	9.03	333,045
2026-11-09 11:00	9.06	9.12	9.00	9.01	248,270
2026-11-09 12:00	9.00	9.08	8.96	9.02	110,108
2026-11-09 13:00	9.02	9.04	8.95	8.95	99,605
2026-11-09 14:00	8.95	9.04	8.94	9.01	66,804
2026-11-09 15:00	9.01	9.05	9.00	9.02	82,650
2026-11-09 16:00	9.03	9.07	9.00	9.02	43,323
2026-11-09 17:00	9.02	9.03	8.92	8.92	141,843
2026-11-09 18:00	8.92	8.92	8.92	8.92	30,585