Loading data...

DURKN ← Back to list

Price

8.38 TL

Change

▲1.09%

Volume

986,860

Open

8.32

High

8.72

Low

8.32

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.20	8.20	8.20	8.20	33
2026-11-06 10:00	8.16	8.21	7.96	8.13	541,851
2026-11-06 11:00	8.12	8.19	8.07	8.08	70,194
2026-11-06 12:00	8.08	8.17	8.06	8.17	18,739
2026-11-06 13:00	8.16	8.16	8.08	8.14	17,282
2026-11-06 14:00	8.15	8.29	8.15	8.27	103,108
2026-11-06 15:00	8.27	8.34	8.25	8.30	64,155
2026-11-06 16:00	8.33	8.38	8.29	8.30	74,726
2026-11-06 17:00	8.30	8.40	8.26	8.32	152,666
2026-11-06 18:00	8.29	8.29	8.29	8.29	32,083
2026-11-09 09:00	8.32	8.32	8.32	8.32	660
2026-11-09 10:00	8.33	8.65	8.33	8.63	295,369
2026-11-09 11:00	8.63	8.72	8.58	8.58	224,309
2026-11-09 12:00	8.57	8.58	8.48	8.53	77,067
2026-11-09 13:00	8.53	8.55	8.48	8.48	92,381
2026-11-09 14:00	8.47	8.55	8.45	8.54	70,182
2026-11-09 15:00	8.54	8.56	8.51	8.54	44,159
2026-11-09 16:00	8.55	8.55	8.48	8.50	50,718
2026-11-09 17:00	8.51	8.51	8.41	8.41	112,798
2026-11-09 18:00	8.38	8.38	8.38	8.38	19,217