| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.58 | 5.58 | 5.58 | 5.58 | 25,596 |
| 2026-11-06 10:00 | 5.60 | 5.71 | 5.54 | 5.60 | 955,653 |
| 2026-11-06 11:00 | 5.60 | 5.64 | 5.58 | 5.60 | 156,610 |
| 2026-11-06 12:00 | 5.60 | 5.62 | 5.52 | 5.60 | 424,529 |
| 2026-11-06 13:00 | 5.58 | 5.59 | 5.55 | 5.56 | 130,085 |
| 2026-11-06 14:00 | 5.57 | 5.58 | 5.52 | 5.53 | 551,792 |
| 2026-11-06 15:00 | 5.53 | 5.57 | 5.52 | 5.56 | 355,463 |
| 2026-11-06 16:00 | 5.56 | 5.56 | 5.51 | 5.54 | 266,132 |
| 2026-11-06 17:00 | 5.54 | 5.55 | 5.39 | 5.45 | 1,258,245 |
| 2026-11-06 18:00 | 5.50 | 5.50 | 5.50 | 5.50 | 55,677 |
| 2026-11-09 09:00 | 5.50 | 5.50 | 5.50 | 5.50 | 2,397 |
| 2026-11-09 10:00 | 5.49 | 5.73 | 5.48 | 5.67 | 760,635 |
| 2026-11-09 11:00 | 5.69 | 5.72 | 5.65 | 5.68 | 147,210 |
| 2026-11-09 12:00 | 5.67 | 5.68 | 5.60 | 5.60 | 268,114 |
| 2026-11-09 13:00 | 5.60 | 5.62 | 5.54 | 5.54 | 233,241 |
| 2026-11-09 14:00 | 5.54 | 5.60 | 5.53 | 5.56 | 310,538 |
| 2026-11-09 15:00 | 5.55 | 5.63 | 5.55 | 5.61 | 231,158 |
| 2026-11-09 16:00 | 5.60 | 5.60 | 5.57 | 5.58 | 85,920 |
| 2026-11-09 17:00 | 5.59 | 5.59 | 5.54 | 5.54 | 408,207 |
| 2026-11-09 18:00 | 5.53 | 5.53 | 5.53 | 5.53 | 44,809 |