Loading data...

DUNYH ← Back to list

Price

11.16 TL

Change

▼6.38%

Volume

4,446,396

Open

11.74

High

12.71

Low

11.16

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.98	12.98	12.98	12.98	78,242
2026-11-06 10:00	12.98	12.98	11.80	12.13	1,038,168
2026-11-06 11:00	12.13	12.20	11.54	11.60	793,583
2026-11-06 12:00	11.60	11.84	11.31	11.44	492,337
2026-11-06 13:00	11.45	11.56	11.02	11.27	952,862
2026-11-06 14:00	11.27	12.30	11.27	12.22	903,698
2026-11-06 15:00	12.18	12.35	11.77	12.01	800,872
2026-11-06 16:00	12.01	12.44	11.93	12.04	720,590
2026-11-06 17:00	12.04	12.19	11.81	12.06	530,712
2026-11-06 18:00	11.92	11.92	11.92	11.92	41,568
2026-11-09 09:00	11.74	11.74	11.74	11.74	26,033
2026-11-09 10:00	11.72	12.41	11.68	12.40	895,869
2026-11-09 11:00	12.42	12.71	12.23	12.30	958,269
2026-11-09 12:00	12.30	12.32	12.01	12.28	366,101
2026-11-09 13:00	12.28	12.29	12.05	12.15	220,351
2026-11-09 14:00	12.16	12.18	12.02	12.04	359,210
2026-11-09 15:00	12.04	12.15	12.01	12.07	248,874
2026-11-09 16:00	12.07	12.08	11.80	11.92	473,404
2026-11-09 17:00	11.92	11.92	11.16	11.16	859,536
2026-11-09 18:00	11.16	11.16	11.16	11.16	38,749