Loading data...

DOHOL ← Back to list

Price

18.12 TL

Change

▲0.55%

Volume

15,382,600

Open

18.10

High

18.22

Low

17.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.80	17.80	17.80	17.80	58,295
2026-11-06 10:00	17.75	18.09	17.64	18.02	7,715,079
2026-11-06 11:00	18.01	18.17	17.87	18.04	3,010,772
2026-11-06 12:00	18.06	18.30	18.04	18.23	1,373,568
2026-11-06 13:00	18.23	18.23	17.95	17.96	1,310,726
2026-11-06 14:00	17.95	18.08	17.76	17.78	3,300,074
2026-11-06 15:00	17.79	17.94	17.75	17.86	2,001,041
2026-11-06 16:00	17.87	17.89	17.72	17.85	2,172,932
2026-11-06 17:00	17.85	18.01	17.84	17.98	1,395,410
2026-11-06 18:00	17.98	18.02	17.98	18.02	275,260
2026-11-09 09:00	18.10	18.10	18.10	18.10	86,577
2026-11-09 10:00	18.11	18.22	17.93	17.95	3,296,037
2026-11-09 11:00	17.94	18.09	17.90	18.00	3,591,822
2026-11-09 12:00	17.99	18.03	17.95	18.00	787,620
2026-11-09 13:00	17.99	18.01	17.92	17.97	957,821
2026-11-09 14:00	17.98	18.18	17.96	18.08	1,968,139
2026-11-09 15:00	18.08	18.19	18.07	18.18	1,568,119
2026-11-09 16:00	18.17	18.19	18.10	18.16	1,450,107
2026-11-09 17:00	18.15	18.18	18.08	18.15	1,479,960
2026-11-09 18:00	18.12	18.12	18.12	18.12	196,398