Loading data...

DOGUB ← Back to list

Price

28.48 TL

Change

▲9.96%

Volume

869,976

Open

25.20

High

28.48

Low

24.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	22.90	22.90	22.90	22.90	1,531
2026-11-06 10:00	22.72	22.72	21.78	22.14	234,935
2026-11-06 11:00	22.14	22.64	21.78	21.78	85,143
2026-11-06 12:00	21.90	22.72	21.90	22.50	75,644
2026-11-06 13:00	22.26	22.68	21.88	22.24	40,521
2026-11-06 14:00	22.26	24.44	22.26	23.70	86,849
2026-11-06 15:00	23.70	25.88	23.24	25.00	276,753
2026-11-06 16:00	24.96	25.88	24.30	25.88	148,592
2026-11-06 17:00	25.82	25.90	24.42	25.86	114,753
2026-11-06 18:00	25.80	25.90	25.80	25.90	35,458
2026-11-09 09:00	25.20	25.20	25.20	25.20	12,509
2026-11-09 10:00	24.98	28.10	24.30	27.02	427,638
2026-11-09 11:00	27.54	27.82	26.96	27.70	62,516
2026-11-09 12:00	27.58	28.48	27.00	28.38	177,859
2026-11-09 13:00	28.34	28.48	28.24	28.48	133,035
2026-11-09 14:00	28.48	28.48	28.48	28.48	8,896
2026-11-09 15:00	28.48	28.48	28.48	28.48	2,397
2026-11-09 16:00	28.48	28.48	28.48	28.48	6,463
2026-11-09 17:00	28.48	28.48	28.48	28.48	34,249
2026-11-09 18:00	28.48	28.48	28.48	28.48	4,414