Loading data...

DOFRB ← Back to list

Price

58.40 TL

Change

▼2.42%

Volume

3,306,771

Open

60.60

High

63.25

Low

58.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	59.35	59.35	59.35	59.35	16,150
2026-11-06 10:00	59.25	59.25	57.35	58.55	461,481
2026-11-06 11:00	58.55	59.30	58.00	58.00	337,116
2026-11-06 12:00	58.05	58.25	57.35	57.65	231,867
2026-11-06 13:00	57.65	57.65	56.95	57.55	192,006
2026-11-06 14:00	57.50	59.00	57.50	58.75	325,978
2026-11-06 15:00	58.80	59.65	58.60	59.50	281,809
2026-11-06 16:00	59.55	59.75	59.05	59.25	202,952
2026-11-06 17:00	59.30	60.30	59.25	59.90	419,281
2026-11-06 18:00	59.85	59.85	59.85	59.85	18,359
2026-11-09 09:00	60.60	60.60	60.60	60.60	3,075
2026-11-09 10:00	60.20	62.70	60.20	62.05	853,150
2026-11-09 11:00	62.05	63.25	61.80	62.10	315,158
2026-11-09 12:00	62.05	62.20	61.50	61.80	135,308
2026-11-09 13:00	61.80	61.80	59.65	59.70	390,210
2026-11-09 14:00	59.75	60.75	59.45	59.85	336,826
2026-11-09 15:00	59.85	60.30	59.30	60.10	382,649
2026-11-09 16:00	60.10	60.15	58.85	59.10	370,171
2026-11-09 17:00	59.10	59.15	58.30	58.60	490,972
2026-11-09 18:00	58.40	58.40	58.40	58.40	29,252