Loading data...

DOFER ← Back to list

Price

18.70 TL

Change

▲2.07%

Volume

291,845

Open

18.32

High

19.03

Low

18.32

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.95	17.95	17.95	17.95	4,913
2026-11-06 10:00	17.98	18.24	17.61	18.13	56,324
2026-11-06 11:00	18.10	18.24	18.02	18.03	24,850
2026-11-06 12:00	18.03	18.18	17.99	18.10	33,372
2026-11-06 13:00	18.10	18.11	17.82	18.04	13,747
2026-11-06 14:00	18.00	18.23	18.00	18.05	42,981
2026-11-06 15:00	18.09	18.69	18.06	18.25	34,103
2026-11-06 16:00	18.29	18.66	18.17	18.17	18,135
2026-11-06 17:00	18.17	18.34	17.60	18.30	85,768
2026-11-06 18:00	18.32	18.32	18.32	18.32	8,452
2026-11-09 09:00	18.32	18.32	18.32	18.32	924
2026-11-09 10:00	18.38	19.00	18.38	18.97	110,051
2026-11-09 11:00	18.98	19.03	18.74	18.74	37,724
2026-11-09 12:00	18.77	18.86	18.64	18.73	34,496
2026-11-09 13:00	18.71	18.73	18.59	18.59	12,004
2026-11-09 14:00	18.57	18.72	18.53	18.66	13,594
2026-11-09 15:00	18.72	18.72	18.62	18.70	8,433
2026-11-09 16:00	18.70	18.79	18.41	18.57	43,331
2026-11-09 17:00	18.63	18.71	18.53	18.71	30,785
2026-11-09 18:00	18.70	18.70	18.70	18.70	503