| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 12095.00 | 12095.00 | 12095.00 | 12095.00 | 8 |
| 2026-11-06 10:00 | 12015.00 | 12047.50 | 11502.50 | 11970.00 | 392 |
| 2026-11-06 11:00 | 11945.00 | 12007.50 | 11915.00 | 11977.50 | 167 |
| 2026-11-06 12:00 | 11995.00 | 12087.50 | 11995.00 | 12032.50 | 203 |
| 2026-11-06 13:00 | 12002.50 | 12045.00 | 11970.00 | 12045.00 | 81 |
| 2026-11-06 14:00 | 12040.00 | 12040.00 | 11970.00 | 11982.50 | 93 |
| 2026-11-06 15:00 | 12017.50 | 12042.50 | 12000.00 | 12000.00 | 81 |
| 2026-11-06 16:00 | 12007.50 | 12030.00 | 11995.00 | 11997.50 | 103 |
| 2026-11-06 17:00 | 11997.50 | 12100.00 | 11997.50 | 12055.00 | 187 |
| 2026-11-06 18:00 | 12045.00 | 12045.00 | 12045.00 | 12045.00 | 14 |
| 2026-11-09 09:00 | 12250.00 | 12250.00 | 12250.00 | 12250.00 | 11 |
| 2026-11-09 10:00 | 12250.00 | 12340.00 | 12237.50 | 12340.00 | 983 |
| 2026-11-09 11:00 | 12325.00 | 12480.00 | 12325.00 | 12390.00 | 1,055 |
| 2026-11-09 12:00 | 12382.50 | 12537.50 | 12372.50 | 12537.50 | 619 |
| 2026-11-09 13:00 | 12537.50 | 12642.50 | 12510.00 | 12570.00 | 705 |
| 2026-11-09 14:00 | 12570.00 | 12640.00 | 12560.00 | 12587.50 | 358 |
| 2026-11-09 15:00 | 12587.50 | 12665.00 | 12530.00 | 12662.50 | 574 |
| 2026-11-09 16:00 | 12662.50 | 12690.00 | 12647.50 | 12680.00 | 206 |
| 2026-11-09 17:00 | 12680.00 | 12850.00 | 12680.00 | 12695.00 | 1,187 |
| 2026-11-09 18:00 | 12777.50 | 12777.50 | 12777.50 | 12777.50 | 56 |