| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 130.60 | 130.60 | 130.60 | 130.60 | 6,508 |
| 2026-11-06 10:00 | 130.90 | 134.00 | 130.50 | 132.90 | 1,116,672 |
| 2026-11-06 11:00 | 132.80 | 133.30 | 132.20 | 132.50 | 319,125 |
| 2026-11-06 12:00 | 132.50 | 135.70 | 132.40 | 135.50 | 564,357 |
| 2026-11-06 13:00 | 135.60 | 135.60 | 132.50 | 134.00 | 414,270 |
| 2026-11-06 14:00 | 134.00 | 135.20 | 133.80 | 134.40 | 181,136 |
| 2026-11-06 15:00 | 134.30 | 135.30 | 133.60 | 135.10 | 231,880 |
| 2026-11-06 16:00 | 135.10 | 136.50 | 133.90 | 134.10 | 451,135 |
| 2026-11-06 17:00 | 134.10 | 135.60 | 133.30 | 134.90 | 348,133 |
| 2026-11-06 18:00 | 134.90 | 134.90 | 134.80 | 134.80 | 64,767 |
| 2026-11-09 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 6,444 |
| 2026-11-09 10:00 | 135.00 | 136.60 | 134.40 | 135.80 | 704,150 |
| 2026-11-09 11:00 | 135.80 | 137.30 | 135.70 | 136.90 | 278,081 |
| 2026-11-09 12:00 | 136.90 | 137.00 | 135.80 | 136.10 | 185,188 |
| 2026-11-09 13:00 | 136.10 | 137.50 | 135.80 | 137.20 | 154,984 |
| 2026-11-09 14:00 | 137.20 | 139.00 | 137.00 | 138.40 | 278,343 |
| 2026-11-09 15:00 | 138.50 | 138.90 | 137.70 | 138.20 | 163,626 |
| 2026-11-09 16:00 | 138.20 | 139.10 | 137.40 | 139.10 | 213,584 |
| 2026-11-09 17:00 | 139.00 | 139.10 | 137.90 | 138.20 | 180,411 |
| 2026-11-09 18:00 | 138.30 | 138.30 | 138.30 | 138.30 | 29,156 |