| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1,250 |
| 2026-11-06 10:00 | 3.76 | 3.76 | 3.66 | 3.68 | 254,352 |
| 2026-11-06 11:00 | 3.67 | 3.69 | 3.61 | 3.63 | 451,486 |
| 2026-11-06 12:00 | 3.64 | 3.66 | 3.62 | 3.65 | 377,812 |
| 2026-11-06 13:00 | 3.65 | 3.66 | 3.64 | 3.66 | 69,105 |
| 2026-11-06 14:00 | 3.67 | 3.72 | 3.67 | 3.70 | 108,469 |
| 2026-11-06 15:00 | 3.72 | 3.80 | 3.71 | 3.80 | 237,446 |
| 2026-11-06 16:00 | 3.80 | 3.80 | 3.74 | 3.77 | 45,930 |
| 2026-11-06 17:00 | 3.76 | 3.79 | 3.75 | 3.77 | 156,543 |
| 2026-11-06 18:00 | 3.79 | 3.79 | 3.79 | 3.79 | 4,675 |
| 2026-11-09 09:00 | 3.81 | 3.81 | 3.81 | 3.81 | 291 |
| 2026-11-09 10:00 | 3.81 | 3.88 | 3.81 | 3.85 | 432,370 |
| 2026-11-09 11:00 | 3.85 | 3.94 | 3.84 | 3.91 | 405,959 |
| 2026-11-09 12:00 | 3.91 | 3.93 | 3.87 | 3.93 | 274,362 |
| 2026-11-09 13:00 | 3.93 | 3.96 | 3.92 | 3.95 | 184,421 |
| 2026-11-09 14:00 | 3.94 | 3.95 | 3.91 | 3.94 | 197,786 |
| 2026-11-09 15:00 | 3.94 | 3.96 | 3.92 | 3.96 | 155,322 |
| 2026-11-09 16:00 | 3.96 | 3.96 | 3.92 | 3.93 | 55,191 |
| 2026-11-09 17:00 | 3.95 | 3.95 | 3.93 | 3.93 | 112,606 |
| 2026-11-09 18:00 | 3.95 | 3.95 | 3.95 | 3.95 | 4,584 |