Loading data...

DMSAS ← Back to list

Price

6.28 TL

Change

▲1.29%

Volume

1,828,883

Open

6.21

High

6.55

Low

6.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.11	6.11	6.11	6.11	3,000
2026-11-06 10:00	6.10	6.10	5.93	6.01	98,327
2026-11-06 11:00	6.03	6.13	6.01	6.07	114,536
2026-11-06 12:00	6.07	6.12	6.06	6.12	25,280
2026-11-06 13:00	6.07	6.12	6.05	6.05	25,642
2026-11-06 14:00	6.08	6.15	6.05	6.11	103,229
2026-11-06 15:00	6.11	6.19	6.06	6.07	606,789
2026-11-06 16:00	6.09	6.10	6.06	6.06	155,540
2026-11-06 17:00	6.07	6.21	6.05	6.20	581,059
2026-11-06 18:00	6.20	6.20	6.20	6.20	11,129
2026-11-09 09:00	6.21	6.21	6.21	6.21	16,715
2026-11-09 10:00	6.21	6.35	6.20	6.30	369,429
2026-11-09 11:00	6.33	6.49	6.31	6.37	328,911
2026-11-09 12:00	6.37	6.46	6.33	6.40	102,781
2026-11-09 13:00	6.40	6.41	6.35	6.38	50,674
2026-11-09 14:00	6.37	6.41	6.35	6.39	46,590
2026-11-09 15:00	6.37	6.43	6.37	6.42	47,043
2026-11-09 16:00	6.43	6.55	6.38	6.40	223,564
2026-11-09 17:00	6.40	6.40	6.29	6.31	500,935
2026-11-09 18:00	6.28	6.28	6.28	6.28	142,241