| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.40 | 7.40 | 7.40 | 7.40 | 30,347 |
| 2026-11-06 10:00 | 7.30 | 7.49 | 7.29 | 7.43 | 1,394,643 |
| 2026-11-06 11:00 | 7.43 | 7.50 | 7.43 | 7.45 | 610,595 |
| 2026-11-06 12:00 | 7.45 | 7.60 | 7.45 | 7.60 | 885,809 |
| 2026-11-06 13:00 | 7.60 | 7.76 | 7.56 | 7.59 | 4,028,675 |
| 2026-11-06 14:00 | 7.59 | 7.65 | 7.55 | 7.60 | 1,012,630 |
| 2026-11-06 15:00 | 7.60 | 7.65 | 7.57 | 7.62 | 2,552,301 |
| 2026-11-06 16:00 | 7.64 | 7.65 | 7.57 | 7.60 | 1,381,570 |
| 2026-11-06 17:00 | 7.61 | 7.61 | 7.57 | 7.57 | 4,268,684 |
| 2026-11-06 18:00 | 7.57 | 7.57 | 7.57 | 7.57 | 638,497 |
| 2026-11-09 09:00 | 7.44 | 7.44 | 7.44 | 7.44 | 220,793 |
| 2026-11-09 10:00 | 7.44 | 7.52 | 7.37 | 7.43 | 3,251,569 |
| 2026-11-09 11:00 | 7.44 | 7.46 | 7.31 | 7.42 | 4,813,603 |
| 2026-11-09 12:00 | 7.41 | 7.45 | 7.39 | 7.40 | 1,663,259 |
| 2026-11-09 13:00 | 7.41 | 7.43 | 7.40 | 7.40 | 914,094 |
| 2026-11-09 14:00 | 7.40 | 7.40 | 7.33 | 7.40 | 1,521,319 |
| 2026-11-09 15:00 | 7.40 | 7.67 | 7.40 | 7.60 | 7,457,458 |
| 2026-11-09 16:00 | 7.58 | 7.62 | 7.57 | 7.61 | 1,216,391 |
| 2026-11-09 17:00 | 7.60 | 7.61 | 7.50 | 7.50 | 4,365,456 |
| 2026-11-09 18:00 | 7.54 | 7.54 | 7.54 | 7.54 | 1,054,390 |