| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 6.99 | 6.99 | 6.99 | 6.99 | 80,794 |
| 2026-11-06 10:00 | 6.99 | 6.99 | 6.97 | 6.98 | 310,613 |
| 2026-11-06 11:00 | 6.98 | 6.99 | 6.97 | 6.97 | 561,858 |
| 2026-11-06 12:00 | 6.98 | 6.98 | 6.97 | 6.98 | 402,803 |
| 2026-11-06 13:00 | 6.98 | 6.98 | 6.97 | 6.97 | 133,088 |
| 2026-11-06 14:00 | 6.98 | 6.99 | 6.97 | 6.98 | 293,833 |
| 2026-11-06 15:00 | 6.99 | 7.00 | 6.97 | 7.00 | 377,398 |
| 2026-11-06 16:00 | 7.00 | 7.00 | 6.99 | 7.00 | 176,993 |
| 2026-11-06 17:00 | 7.00 | 7.00 | 6.97 | 6.98 | 915,284 |
| 2026-11-06 18:00 | 6.98 | 6.98 | 6.98 | 6.98 | 122,385 |
| 2026-11-09 09:00 | 6.98 | 6.98 | 6.98 | 6.98 | 183,045 |
| 2026-11-09 10:00 | 6.98 | 6.99 | 6.96 | 6.98 | 511,721 |
| 2026-11-09 11:00 | 6.98 | 7.00 | 6.98 | 6.98 | 226,503 |
| 2026-11-09 12:00 | 6.98 | 6.99 | 6.98 | 6.98 | 121,560 |
| 2026-11-09 13:00 | 6.98 | 6.99 | 6.98 | 6.99 | 81,289 |
| 2026-11-09 14:00 | 6.99 | 6.99 | 6.98 | 6.98 | 366,615 |
| 2026-11-09 15:00 | 6.99 | 7.00 | 6.99 | 7.00 | 251,101 |
| 2026-11-09 16:00 | 7.00 | 7.00 | 6.99 | 7.00 | 315,868 |
| 2026-11-09 17:00 | 7.00 | 7.00 | 6.99 | 6.99 | 408,956 |
| 2026-11-09 18:00 | 7.00 | 7.00 | 7.00 | 7.00 | 903,917 |