Loading data...

DITAS ← Back to list

Price

6.95 TL

Change

▲3.12%

Volume

1,591,091

Open

6.75

High

7.12

Low

6.75

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.62	6.62	6.62	6.62	7,370
2026-11-06 10:00	6.62	6.62	6.37	6.57	272,654
2026-11-06 11:00	6.55	6.61	6.48	6.50	246,494
2026-11-06 12:00	6.48	6.51	6.38	6.42	202,642
2026-11-06 13:00	6.42	6.44	6.31	6.44	133,119
2026-11-06 14:00	6.43	6.55	6.43	6.54	154,654
2026-11-06 15:00	6.54	6.78	6.53	6.69	525,088
2026-11-06 16:00	6.69	6.75	6.59	6.66	239,562
2026-11-06 17:00	6.66	6.85	6.66	6.85	404,090
2026-11-06 18:00	6.74	6.74	6.74	6.74	13,073
2026-11-09 09:00	6.75	6.75	6.75	6.75	4,523
2026-11-09 10:00	6.90	7.12	6.89	7.01	502,256
2026-11-09 11:00	7.03	7.12	6.94	6.94	352,821
2026-11-09 12:00	6.94	6.98	6.91	6.94	109,557
2026-11-09 13:00	6.94	6.96	6.88	6.89	166,426
2026-11-09 14:00	6.89	6.98	6.87	6.94	134,644
2026-11-09 15:00	6.93	7.00	6.93	6.96	100,554
2026-11-09 16:00	6.97	6.97	6.91	6.93	35,623
2026-11-09 17:00	6.92	6.95	6.91	6.91	184,677
2026-11-09 18:00	6.95	6.95	6.95	6.95	10