| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.89 | 4.89 | 4.89 | 4.89 | 15,054 |
| 2026-11-06 10:00 | 4.85 | 4.97 | 4.76 | 4.87 | 1,195,033 |
| 2026-11-06 11:00 | 4.89 | 5.29 | 4.86 | 5.13 | 2,789,773 |
| 2026-11-06 12:00 | 5.13 | 5.32 | 5.11 | 5.26 | 1,692,502 |
| 2026-11-06 13:00 | 5.27 | 5.33 | 5.22 | 5.28 | 1,084,447 |
| 2026-11-06 14:00 | 5.29 | 5.35 | 5.23 | 5.26 | 702,884 |
| 2026-11-06 15:00 | 5.27 | 5.33 | 5.25 | 5.29 | 705,318 |
| 2026-11-06 16:00 | 5.30 | 5.32 | 5.14 | 5.25 | 872,015 |
| 2026-11-06 17:00 | 5.24 | 5.41 | 5.22 | 5.41 | 5,533,429 |
| 2026-11-06 18:00 | 5.41 | 5.41 | 5.41 | 5.41 | 1,487 |
| 2026-11-09 09:00 | 5.53 | 5.53 | 5.53 | 5.53 | 51,434 |
| 2026-11-09 10:00 | 5.53 | 5.56 | 5.36 | 5.54 | 1,925,409 |
| 2026-11-09 11:00 | 5.54 | 5.55 | 5.26 | 5.38 | 2,097,103 |
| 2026-11-09 12:00 | 5.36 | 5.38 | 5.30 | 5.35 | 432,055 |
| 2026-11-09 13:00 | 5.35 | 5.37 | 5.30 | 5.34 | 415,499 |
| 2026-11-09 14:00 | 5.34 | 5.41 | 5.32 | 5.40 | 299,025 |
| 2026-11-09 15:00 | 5.39 | 5.42 | 5.37 | 5.37 | 1,009,955 |
| 2026-11-09 16:00 | 5.36 | 5.40 | 5.36 | 5.37 | 309,445 |
| 2026-11-09 17:00 | 5.37 | 5.42 | 5.30 | 5.35 | 1,355,127 |
| 2026-11-09 18:00 | 5.40 | 5.40 | 5.40 | 5.40 | 150,198 |