Loading data...

DGATE ← Back to list

Price

49.60 TL

Change

▲9.98%

Volume

592,474

Open

45.60

High

49.60

Low

45.60

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	44.48	44.48	44.48	44.48	1
2026-11-06 10:00	44.30	44.30	43.04	43.48	24,809
2026-11-06 11:00	43.28	43.60	43.02	43.12	5,161
2026-11-06 12:00	43.12	43.70	42.88	43.48	22,551
2026-11-06 13:00	43.46	44.30	43.32	43.70	16,226
2026-11-06 14:00	43.70	44.00	43.52	43.80	63,473
2026-11-06 15:00	43.88	45.56	43.88	45.20	43,253
2026-11-06 16:00	45.14	45.66	45.04	45.04	29,379
2026-11-06 17:00	45.06	45.42	44.80	45.10	37,897
2026-11-06 18:00	45.10	45.10	45.10	45.10	2,171
2026-11-09 09:00	45.60	45.60	45.60	45.60	1,841
2026-11-09 10:00	45.80	47.80	45.80	47.76	229,161
2026-11-09 11:00	47.74	48.54	47.34	48.54	61,667
2026-11-09 12:00	48.46	48.70	47.60	48.30	32,453
2026-11-09 13:00	48.32	48.84	48.30	48.50	18,703
2026-11-09 14:00	48.64	49.60	48.50	49.10	85,660
2026-11-09 15:00	49.10	49.30	48.90	49.06	28,316
2026-11-09 16:00	49.06	49.52	48.90	49.32	47,304
2026-11-09 17:00	49.38	49.60	49.10	49.60	87,351
2026-11-09 18:00	49.60	49.60	49.60	49.60	18