Loading data...

DEVA ← Back to list

Price

79.40 TL

Change

▼1.37%

Volume

1,052,267

Open

85.00

High

87.20

Low

78.60

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	79.45	79.45	79.45	79.45	1,322
2026-11-06 10:00	78.80	81.15	76.90	78.60	102,456
2026-11-06 11:00	78.55	79.80	78.00	78.50	68,401
2026-11-06 12:00	78.50	78.95	78.25	78.70	10,331
2026-11-06 13:00	79.00	79.00	78.40	78.90	5,554
2026-11-06 14:00	78.90	79.50	78.80	79.50	29,635
2026-11-06 15:00	79.40	80.50	79.35	80.05	40,389
2026-11-06 16:00	80.05	80.55	79.90	80.20	26,656
2026-11-06 17:00	80.10	80.85	80.10	80.25	65,031
2026-11-06 18:00	80.50	80.50	80.50	80.50	12,953
2026-11-09 09:00	85.00	85.00	85.00	85.00	134,664
2026-11-09 10:00	84.80	87.20	82.10	83.15	338,895
2026-11-09 11:00	83.10	83.15	81.55	81.65	64,551
2026-11-09 12:00	81.75	81.80	81.00	81.15	39,805
2026-11-09 13:00	81.15	81.35	80.40	80.70	63,823
2026-11-09 14:00	80.75	80.75	79.60	79.65	79,064
2026-11-09 15:00	79.65	81.10	79.60	81.05	51,380
2026-11-09 16:00	81.05	81.50	78.65	78.70	160,807
2026-11-09 17:00	78.75	79.80	78.60	79.25	106,506
2026-11-09 18:00	79.40	79.40	79.40	79.40	12,772