Loading data...

DESPC ← Back to list

Price

24.32 TL

Change

▲7.42%

Volume

237,052

Open

22.64

High

24.40

Low

22.46

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	22.04	22.04	22.04	22.04	1,572
2026-11-06 10:00	22.04	22.20	21.42	21.98	50,633
2026-11-06 11:00	21.90	22.16	21.80	21.90	10,927
2026-11-06 12:00	21.90	22.16	21.80	22.04	8,117
2026-11-06 13:00	22.02	22.02	21.82	22.00	7,112
2026-11-06 14:00	22.00	22.40	22.00	22.22	20,927
2026-11-06 15:00	22.20	22.50	22.20	22.50	27,183
2026-11-06 16:00	22.38	22.68	22.38	22.48	23,710
2026-11-06 17:00	22.46	22.70	22.40	22.44	43,126
2026-11-06 18:00	22.64	22.64	22.64	22.64	1,989
2026-11-09 09:00	22.64	22.64	22.64	22.64	100
2026-11-09 10:00	22.72	23.66	22.46	23.40	33,939
2026-11-09 11:00	23.42	24.08	23.34	23.62	72,839
2026-11-09 12:00	23.58	23.90	23.50	23.62	23,528
2026-11-09 13:00	23.62	23.84	23.42	23.82	7,578
2026-11-09 14:00	23.76	23.94	23.64	23.70	4,748
2026-11-09 15:00	23.70	24.06	23.70	23.86	19,190
2026-11-09 16:00	23.86	24.34	23.70	24.28	44,275
2026-11-09 17:00	24.28	24.40	24.00	24.20	25,572
2026-11-09 18:00	24.32	24.32	24.32	24.32	5,283