Loading data...

DESA ← Back to list

Price

7.89 TL

Change

▼3.31%

Volume

4,299,263

Open

7.89

High

8.05

Low

7.73

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.29	8.29	8.29	8.29	10,038
2026-11-06 10:00	8.21	8.26	8.06	8.09	75,885
2026-11-06 11:00	8.08	8.12	8.02	8.04	83,139
2026-11-06 12:00	8.05	8.08	8.02	8.05	24,608
2026-11-06 13:00	8.05	8.08	8.01	8.05	39,854
2026-11-06 14:00	8.05	8.15	8.05	8.11	43,110
2026-11-06 15:00	8.13	8.16	8.11	8.15	25,810
2026-11-06 16:00	8.15	8.20	8.11	8.14	58,198
2026-11-06 17:00	8.13	8.19	8.07	8.15	165,276
2026-11-06 18:00	8.16	8.16	8.16	8.16	7,001
2026-11-09 09:00	7.89	7.89	7.89	7.89	46,298
2026-11-09 10:00	7.89	7.92	7.73	7.92	1,388,477
2026-11-09 11:00	7.91	7.99	7.79	7.82	946,528
2026-11-09 12:00	7.82	7.89	7.80	7.88	292,219
2026-11-09 13:00	7.88	7.92	7.85	7.90	247,758
2026-11-09 14:00	7.89	8.05	7.88	7.97	336,597
2026-11-09 15:00	7.96	8.00	7.91	7.97	229,233
2026-11-09 16:00	7.97	7.97	7.88	7.88	249,520
2026-11-09 17:00	7.88	7.93	7.85	7.87	542,671
2026-11-09 18:00	7.89	7.89	7.89	7.89	19,962