Loading data...

DENGE ← Back to list

Price

1.33 TL

Change

▲5.56%

Volume

17,426,386

Open

1.26

High

1.37

Low

1.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.26	1.26	1.26	1.26	305,000
2026-11-06 10:00	1.26	1.27	1.24	1.25	3,369,209
2026-11-06 11:00	1.25	1.25	1.23	1.23	1,648,417
2026-11-06 12:00	1.24	1.25	1.22	1.25	1,193,613
2026-11-06 13:00	1.25	1.25	1.23	1.24	655,029
2026-11-06 14:00	1.24	1.28	1.24	1.25	2,885,393
2026-11-06 15:00	1.25	1.27	1.25	1.27	1,830,458
2026-11-06 16:00	1.27	1.27	1.25	1.25	587,755
2026-11-06 17:00	1.26	1.27	1.25	1.27	760,956
2026-11-06 18:00	1.26	1.26	1.26	1.26	72,431
2026-11-09 09:00	1.26	1.26	1.26	1.26	8,609
2026-11-09 10:00	1.27	1.33	1.26	1.32	7,726,343
2026-11-09 11:00	1.32	1.37	1.31	1.33	4,019,010
2026-11-09 12:00	1.33	1.33	1.32	1.33	303,262
2026-11-09 13:00	1.33	1.33	1.30	1.33	1,843,053
2026-11-09 14:00	1.33	1.33	1.32	1.32	407,979
2026-11-09 15:00	1.33	1.34	1.32	1.34	348,251
2026-11-09 16:00	1.33	1.35	1.33	1.34	1,247,509
2026-11-09 17:00	1.34	1.34	1.32	1.32	1,333,893
2026-11-09 18:00	1.33	1.33	1.33	1.33	188,477