| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.78 | 3.78 | 3.78 | 3.78 | 65,571 |
| 2026-11-06 10:00 | 3.82 | 3.90 | 3.79 | 3.86 | 1,860,706 |
| 2026-11-06 11:00 | 3.87 | 3.87 | 3.76 | 3.78 | 1,401,053 |
| 2026-11-06 12:00 | 3.79 | 3.80 | 3.76 | 3.79 | 705,483 |
| 2026-11-06 13:00 | 3.79 | 3.79 | 3.76 | 3.79 | 509,810 |
| 2026-11-06 14:00 | 3.79 | 3.85 | 3.78 | 3.83 | 816,531 |
| 2026-11-06 15:00 | 3.83 | 3.88 | 3.82 | 3.86 | 671,708 |
| 2026-11-06 16:00 | 3.85 | 3.88 | 3.84 | 3.86 | 490,993 |
| 2026-11-06 17:00 | 3.85 | 3.86 | 3.81 | 3.85 | 1,365,697 |
| 2026-11-06 18:00 | 3.85 | 3.85 | 3.85 | 3.85 | 80,937 |
| 2026-11-09 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 3,514 |
| 2026-11-09 10:00 | 3.91 | 3.96 | 3.91 | 3.93 | 1,420,555 |
| 2026-11-09 11:00 | 3.94 | 3.98 | 3.92 | 3.92 | 684,169 |
| 2026-11-09 12:00 | 3.92 | 3.93 | 3.90 | 3.92 | 226,211 |
| 2026-11-09 13:00 | 3.93 | 3.93 | 3.89 | 3.90 | 360,505 |
| 2026-11-09 14:00 | 3.89 | 3.91 | 3.88 | 3.90 | 261,952 |
| 2026-11-09 15:00 | 3.89 | 3.91 | 3.89 | 3.90 | 280,173 |
| 2026-11-09 16:00 | 3.90 | 3.91 | 3.86 | 3.87 | 487,066 |
| 2026-11-09 17:00 | 3.87 | 3.87 | 3.80 | 3.80 | 1,003,054 |
| 2026-11-09 18:00 | 3.80 | 3.80 | 3.80 | 3.80 | 101,502 |