| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,160 |
| 2026-11-06 10:00 | 0.99 | 1.00 | 0.97 | 1.00 | 3,098,438 |
| 2026-11-06 11:00 | 0.99 | 1.00 | 0.98 | 0.99 | 1,166,278 |
| 2026-11-06 12:00 | 0.99 | 0.99 | 0.97 | 0.97 | 1,172,054 |
| 2026-11-06 13:00 | 0.97 | 0.98 | 0.96 | 0.98 | 653,862 |
| 2026-11-06 14:00 | 0.98 | 0.99 | 0.98 | 0.98 | 779,812 |
| 2026-11-06 15:00 | 0.99 | 1.00 | 0.98 | 1.00 | 1,465,330 |
| 2026-11-06 16:00 | 0.99 | 1.00 | 0.99 | 1.00 | 129,617 |
| 2026-11-06 17:00 | 1.00 | 1.01 | 0.99 | 0.99 | 1,060,298 |
| 2026-11-06 18:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41,440 |
| 2026-11-09 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,645 |
| 2026-11-09 10:00 | 1.00 | 1.05 | 1.00 | 1.04 | 2,592,991 |
| 2026-11-09 11:00 | 1.04 | 1.05 | 1.02 | 1.03 | 3,383,084 |
| 2026-11-09 12:00 | 1.03 | 1.03 | 1.01 | 1.02 | 2,391,076 |
| 2026-11-09 13:00 | 1.02 | 1.02 | 1.00 | 1.01 | 2,369,638 |
| 2026-11-09 14:00 | 1.01 | 1.02 | 1.00 | 1.02 | 372,389 |
| 2026-11-09 15:00 | 1.01 | 1.02 | 1.01 | 1.01 | 693,888 |
| 2026-11-09 16:00 | 1.01 | 1.02 | 1.01 | 1.01 | 328,204 |
| 2026-11-09 17:00 | 1.02 | 1.02 | 1.00 | 1.01 | 2,817,273 |
| 2026-11-09 18:00 | 1.01 | 1.01 | 1.01 | 1.01 | 136,269 |