Loading data...

DAPGM ← Back to list

Price

2.44 TL

Change

▲0.00%

Volume

55,560,113

Open

2.49

High

2.60

Low

2.41

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.23	2.23	2.23	2.23	38,179
2026-11-06 10:00	2.23	2.36	2.20	2.34	9,752,045
2026-11-06 11:00	2.33	2.35	2.29	2.30	4,329,926
2026-11-06 12:00	2.30	2.32	2.29	2.32	1,519,549
2026-11-06 13:00	2.31	2.32	2.27	2.29	1,906,243
2026-11-06 14:00	2.29	2.35	2.28	2.34	3,405,440
2026-11-06 15:00	2.34	2.40	2.33	2.39	6,291,233
2026-11-06 16:00	2.39	2.42	2.38	2.40	3,667,720
2026-11-06 17:00	2.41	2.45	2.40	2.44	7,204,514
2026-11-06 18:00	2.44	2.44	2.44	2.44	335,565
2026-11-09 09:00	2.49	2.49	2.49	2.49	86,457
2026-11-09 10:00	2.48	2.57	2.46	2.54	10,149,577
2026-11-09 11:00	2.54	2.60	2.51	2.52	4,975,179
2026-11-09 12:00	2.51	2.52	2.41	2.45	12,098,760
2026-11-09 13:00	2.46	2.48	2.43	2.45	8,329,936
2026-11-09 14:00	2.45	2.49	2.45	2.48	6,289,201
2026-11-09 15:00	2.49	2.51	2.48	2.50	3,847,815
2026-11-09 16:00	2.50	2.50	2.46	2.47	2,829,786
2026-11-09 17:00	2.47	2.47	2.44	2.46	6,573,022
2026-11-09 18:00	2.44	2.44	2.44	2.44	380,380