Loading data...

DAGI ← Back to list

Price

6.51 TL

Change

▼1.21%

Volume

2,312,631

Open

6.80

High

6.80

Low

6.51

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.51	6.51	6.51	6.51	458
2026-11-06 10:00	6.49	6.52	6.36	6.42	855,243
2026-11-06 11:00	6.41	6.47	6.36	6.42	260,476
2026-11-06 12:00	6.43	6.43	6.35	6.40	144,089
2026-11-06 13:00	6.40	6.43	6.37	6.43	155,463
2026-11-06 14:00	6.43	6.50	6.40	6.50	263,265
2026-11-06 15:00	6.49	6.64	6.49	6.62	374,885
2026-11-06 16:00	6.62	6.69	6.61	6.63	213,070
2026-11-06 17:00	6.63	6.63	6.55	6.60	232,817
2026-11-06 18:00	6.59	6.59	6.59	6.59	17,281
2026-11-09 09:00	6.80	6.80	6.80	6.80	16,950
2026-11-09 10:00	6.80	6.80	6.62	6.63	736,576
2026-11-09 11:00	6.63	6.73	6.61	6.64	302,406
2026-11-09 12:00	6.65	6.66	6.62	6.63	131,213
2026-11-09 13:00	6.63	6.64	6.59	6.61	260,291
2026-11-09 14:00	6.61	6.65	6.61	6.65	119,980
2026-11-09 15:00	6.64	6.65	6.62	6.64	84,475
2026-11-09 16:00	6.64	6.64	6.59	6.59	209,134
2026-11-09 17:00	6.59	6.61	6.52	6.53	387,603
2026-11-09 18:00	6.51	6.51	6.51	6.51	64,003