Loading data...

CWENE ← Back to list

Price

17.87 TL

Change

▼1.71%

Volume

25,707,118

Open

18.20

High

18.72

Low

17.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.71	16.71	16.71	16.71	100,770
2026-11-06 10:00	16.79	17.55	16.56	17.29	5,327,437
2026-11-06 11:00	17.31	17.46	17.05	17.20	3,063,099
2026-11-06 12:00	17.20	17.32	17.09	17.31	1,201,364
2026-11-06 13:00	17.32	17.46	17.14	17.43	2,103,550
2026-11-06 14:00	17.43	17.99	17.42	17.93	3,348,851
2026-11-06 15:00	17.93	18.06	17.74	17.88	4,339,731
2026-11-06 16:00	17.89	18.37	17.85	18.10	4,638,624
2026-11-06 17:00	18.10	18.26	18.03	18.14	4,230,588
2026-11-06 18:00	18.18	18.18	18.18	18.18	270,898
2026-11-09 09:00	18.20	18.20	18.20	18.20	65,421
2026-11-09 10:00	18.23	18.72	18.20	18.47	6,249,074
2026-11-09 11:00	18.48	18.57	18.17	18.24	2,903,780
2026-11-09 12:00	18.23	18.44	18.21	18.34	2,148,142
2026-11-09 13:00	18.34	18.35	18.12	18.22	1,769,629
2026-11-09 14:00	18.21	18.48	18.14	18.39	2,653,608
2026-11-09 15:00	18.38	18.54	18.33	18.38	2,261,385
2026-11-09 16:00	18.38	18.39	17.90	18.06	3,499,820
2026-11-09 17:00	18.06	18.09	17.76	17.90	3,755,908
2026-11-09 18:00	17.87	17.87	17.87	17.87	400,351