Loading data...

CVKMD ← Back to list

Price

14.69 TL

Change

▲1.03%

Volume

41,002,982

Open

14.54

High

14.98

Low

14.50

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.40	13.40	13.40	13.40	187,632
2026-11-06 10:00	13.39	13.47	13.00	13.45	9,999,732
2026-11-06 11:00	13.45	13.74	13.45	13.65	7,934,564
2026-11-06 12:00	13.67	13.90	13.61	13.88	3,691,787
2026-11-06 13:00	13.88	14.19	13.80	14.08	10,437,053
2026-11-06 14:00	14.07	14.28	14.01	14.19	5,047,340
2026-11-06 15:00	14.19	14.46	14.19	14.45	7,459,180
2026-11-06 16:00	14.44	14.58	14.34	14.40	5,731,716
2026-11-06 17:00	14.40	14.53	14.26	14.45	5,022,319
2026-11-06 18:00	14.54	14.54	14.54	14.54	991,398
2026-11-09 09:00	14.54	14.54	14.54	14.54	366,691
2026-11-09 10:00	14.56	14.96	14.54	14.90	12,585,830
2026-11-09 11:00	14.90	14.98	14.65	14.67	5,786,071
2026-11-09 12:00	14.68	14.68	14.54	14.62	2,007,896
2026-11-09 13:00	14.62	14.62	14.50	14.53	2,399,408
2026-11-09 14:00	14.53	14.70	14.52	14.61	3,281,561
2026-11-09 15:00	14.61	14.74	14.53	14.73	4,578,292
2026-11-09 16:00	14.73	14.75	14.61	14.71	2,500,107
2026-11-09 17:00	14.71	14.83	14.63	14.68	6,918,886
2026-11-09 18:00	14.69	14.69	14.69	14.69	578,240