Loading data...

CUSAN ← Back to list

Price

20.88 TL

Change

▲4.66%

Volume

3,705,294

Open

20.64

High

21.12

Low

18.91

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	18.40	18.40	18.40	18.40	1,094
2026-11-06 10:00	18.40	19.08	18.06	18.69	386,053
2026-11-06 11:00	18.80	18.90	18.30	18.81	152,542
2026-11-06 12:00	18.89	19.13	18.82	19.05	89,320
2026-11-06 13:00	19.05	19.19	18.99	19.16	101,470
2026-11-06 14:00	19.17	19.45	18.42	19.39	217,418
2026-11-06 15:00	19.39	19.39	19.16	19.30	60,129
2026-11-06 16:00	19.32	19.66	19.32	19.49	107,659
2026-11-06 17:00	19.49	19.98	19.40	19.60	517,196
2026-11-06 18:00	19.95	19.95	19.95	19.95	56,936
2026-11-09 09:00	20.64	20.64	20.64	20.64	2,411
2026-11-09 10:00	20.48	20.48	19.30	19.44	761,673
2026-11-09 11:00	19.45	19.46	18.95	19.22	536,615
2026-11-09 12:00	19.19	19.26	18.97	19.02	202,599
2026-11-09 13:00	19.02	19.36	18.91	19.26	327,393
2026-11-09 14:00	19.24	20.04	19.08	19.40	835,771
2026-11-09 15:00	19.41	19.61	19.35	19.48	168,162
2026-11-09 16:00	19.43	19.54	19.34	19.50	116,815
2026-11-09 17:00	19.49	21.12	19.09	20.54	675,716
2026-11-09 18:00	20.88	20.88	20.88	20.88	78,139