| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 152.30 | 152.30 | 152.30 | 152.30 | 20,774 |
| 2026-11-06 10:00 | 152.40 | 153.50 | 142.90 | 148.80 | 575,831 |
| 2026-11-06 11:00 | 148.50 | 149.40 | 143.10 | 143.20 | 148,983 |
| 2026-11-06 12:00 | 143.10 | 146.00 | 143.10 | 145.50 | 68,476 |
| 2026-11-06 13:00 | 145.40 | 146.80 | 141.80 | 146.00 | 104,674 |
| 2026-11-06 14:00 | 146.30 | 146.80 | 143.20 | 146.70 | 129,063 |
| 2026-11-06 15:00 | 146.70 | 147.40 | 145.10 | 146.50 | 145,211 |
| 2026-11-06 16:00 | 146.50 | 147.60 | 144.50 | 145.10 | 116,232 |
| 2026-11-06 17:00 | 145.10 | 145.70 | 142.80 | 143.70 | 187,328 |
| 2026-11-06 18:00 | 143.30 | 143.30 | 143.30 | 143.30 | 29,332 |
| 2026-11-09 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 20,144 |
| 2026-11-09 10:00 | 148.00 | 151.60 | 144.70 | 149.90 | 346,222 |
| 2026-11-09 11:00 | 149.80 | 154.70 | 148.00 | 149.50 | 305,587 |
| 2026-11-09 12:00 | 149.30 | 150.20 | 148.20 | 149.60 | 69,464 |
| 2026-11-09 13:00 | 149.60 | 149.60 | 148.00 | 148.40 | 40,530 |
| 2026-11-09 14:00 | 148.40 | 150.00 | 148.20 | 148.60 | 54,423 |
| 2026-11-09 15:00 | 148.60 | 150.20 | 147.50 | 148.60 | 68,404 |
| 2026-11-09 16:00 | 148.60 | 149.10 | 146.00 | 146.40 | 119,960 |
| 2026-11-09 17:00 | 146.60 | 147.80 | 145.20 | 147.00 | 95,461 |
| 2026-11-09 18:00 | 147.10 | 147.10 | 147.10 | 147.10 | 3,557 |