| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 218,277 |
| 2026-11-06 10:00 | 7.20 | 7.70 | 7.20 | 7.50 | 1,073,494 |
| 2026-11-06 11:00 | 7.50 | 7.64 | 7.27 | 7.50 | 293,943 |
| 2026-11-06 12:00 | 7.50 | 7.50 | 7.37 | 7.42 | 75,067 |
| 2026-11-06 13:00 | 7.43 | 7.58 | 7.40 | 7.58 | 97,768 |
| 2026-11-06 14:00 | 7.58 | 7.63 | 7.37 | 7.50 | 165,874 |
| 2026-11-06 15:00 | 7.41 | 7.60 | 7.35 | 7.45 | 325,556 |
| 2026-11-06 16:00 | 7.45 | 7.55 | 7.30 | 7.35 | 181,577 |
| 2026-11-06 17:00 | 7.35 | 7.54 | 7.21 | 7.28 | 626,712 |
| 2026-11-06 18:00 | 7.25 | 7.25 | 7.25 | 7.25 | 52,858 |
| 2026-11-09 09:00 | 6.71 | 6.71 | 6.71 | 6.71 | 24,386 |
| 2026-11-09 10:00 | 7.05 | 7.67 | 6.71 | 7.48 | 1,497,504 |
| 2026-11-09 11:00 | 7.48 | 7.70 | 6.90 | 7.45 | 610,370 |
| 2026-11-09 12:00 | 7.45 | 7.47 | 7.13 | 7.35 | 510,172 |
| 2026-11-09 13:00 | 7.35 | 7.59 | 7.10 | 7.56 | 275,537 |
| 2026-11-09 14:00 | 7.54 | 7.62 | 7.29 | 7.54 | 192,588 |
| 2026-11-09 15:00 | 7.50 | 7.56 | 7.33 | 7.50 | 112,516 |
| 2026-11-09 16:00 | 7.49 | 7.55 | 7.40 | 7.54 | 147,545 |
| 2026-11-09 17:00 | 7.54 | 7.63 | 7.39 | 7.62 | 561,219 |
| 2026-11-09 18:00 | 7.61 | 7.61 | 7.61 | 7.61 | 31,975 |