Loading data...

COSMO ← Back to list

Price

79.00 TL

Change

▲1.94%

Volume

16,376

Open

77.50

High

80.00

Low

75.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	73.00	73.00	73.00	73.00	301
2026-11-06 10:00	73.20	77.00	73.05	76.70	4,532
2026-11-06 11:00	76.70	79.90	74.00	74.75	4,517
2026-11-06 12:00	75.00	79.00	74.80	77.75	1,455
2026-11-06 13:00	77.75	78.50	74.80	78.00	2,088
2026-11-06 14:00	77.80	77.80	77.75	77.80	418
2026-11-06 15:00	77.80	78.00	77.00	78.00	192
2026-11-06 16:00	77.95	77.95	77.05	77.70	971
2026-11-06 17:00	77.70	77.70	77.20	77.55	222
2026-11-06 18:00	77.50	77.50	77.50	77.50	350
2026-11-09 09:00	77.50	77.50	77.50	77.50	12
2026-11-09 10:00	79.50	79.50	77.00	78.90	2,904
2026-11-09 11:00	78.85	79.40	75.05	79.30	3,480
2026-11-09 12:00	79.30	79.40	77.05	79.30	2,343
2026-11-09 13:00	77.25	79.25	77.25	79.00	231
2026-11-09 14:00	77.90	79.30	77.90	79.30	811
2026-11-09 15:00	79.25	79.30	78.90	78.90	1,014
2026-11-09 16:00	78.80	79.40	78.80	79.40	2,813
2026-11-09 17:00	79.40	80.00	78.15	79.00	2,319
2026-11-09 18:00	79.00	79.00	79.00	79.00	449