Loading data...

CONSE ← Back to list

Price

1.45 TL

Change

▲5.07%

Volume

8,520,002

Open

1.47

High

1.48

Low

1.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.36	1.36	1.36	1.36	2,955
2026-11-06 10:00	1.36	1.36	1.33	1.36	774,753
2026-11-06 11:00	1.36	1.37	1.34	1.34	530,331
2026-11-06 12:00	1.35	1.36	1.34	1.35	216,985
2026-11-06 13:00	1.36	1.36	1.33	1.34	534,741
2026-11-06 14:00	1.34	1.36	1.34	1.36	182,228
2026-11-06 15:00	1.36	1.37	1.35	1.35	186,929
2026-11-06 16:00	1.37	1.38	1.36	1.36	260,770
2026-11-06 17:00	1.36	1.38	1.36	1.37	349,877
2026-11-06 18:00	1.38	1.38	1.38	1.38	51,226
2026-11-09 09:00	1.47	1.47	1.47	1.47	148,025
2026-11-09 10:00	1.46	1.48	1.40	1.46	3,709,992
2026-11-09 11:00	1.47	1.48	1.45	1.45	1,057,715
2026-11-09 12:00	1.45	1.47	1.44	1.45	1,185,415
2026-11-09 13:00	1.45	1.46	1.44	1.44	315,023
2026-11-09 14:00	1.45	1.46	1.44	1.46	325,913
2026-11-09 15:00	1.44	1.45	1.44	1.45	766,285
2026-11-09 16:00	1.44	1.45	1.44	1.45	261,028
2026-11-09 17:00	1.45	1.46	1.44	1.46	715,850
2026-11-09 18:00	1.45	1.45	1.45	1.45	34,756