Loading data...

CMENT ← Back to list

Price

221.50 TL

Change

▲0.00%

Volume

3,266

Open

221.50

High

221.50

Low

215.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-03 18:00	219.00	219.00	219.00	219.00	481
2026-11-04 09:00	225.00	225.00	225.00	225.00	171
2026-11-04 12:00	235.00	235.00	235.00	235.00	277
2026-11-04 13:00	232.70	232.70	232.70	232.70	253
2026-11-04 17:00	230.00	230.00	230.00	230.00	314
2026-11-04 18:00	230.00	230.00	230.00	230.00	94
2026-11-05 09:00	230.00	230.00	230.00	230.00	440
2026-11-05 12:00	230.00	230.00	230.00	230.00	628
2026-11-05 13:00	230.00	230.00	230.00	230.00	940
2026-11-05 18:00	230.00	230.00	230.00	230.00	167
2026-11-06 09:00	220.40	220.40	220.40	220.40	158
2026-11-06 12:00	220.50	220.50	220.50	220.50	355
2026-11-06 13:00	220.50	220.50	220.50	220.50	617
2026-11-06 17:00	220.50	220.50	220.50	220.50	935
2026-11-06 18:00	221.50	221.50	221.50	221.50	750
2026-11-09 09:00	221.50	221.50	221.50	221.50	509
2026-11-09 12:00	221.50	221.50	221.50	221.50	992
2026-11-09 13:00	221.50	221.50	221.50	221.50	516
2026-11-09 17:00	215.90	215.90	215.90	215.90	701
2026-11-09 18:00	221.50	221.50	221.50	221.50	548