| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1038.00 | 1038.00 | 1038.00 | 1038.00 | 45 |
| 2026-11-06 10:00 | 1038.00 | 1050.00 | 1030.00 | 1037.00 | 1,607 |
| 2026-11-06 11:00 | 1035.00 | 1049.00 | 1032.00 | 1037.00 | 1,106 |
| 2026-11-06 12:00 | 1036.00 | 1043.00 | 1032.00 | 1043.00 | 562 |
| 2026-11-06 13:00 | 1044.00 | 1050.00 | 1040.00 | 1047.00 | 1,056 |
| 2026-11-06 14:00 | 1045.00 | 1055.00 | 1044.00 | 1054.00 | 738 |
| 2026-11-06 15:00 | 1054.00 | 1067.00 | 1054.00 | 1058.00 | 1,287 |
| 2026-11-06 16:00 | 1058.00 | 1062.00 | 1056.00 | 1056.00 | 237 |
| 2026-11-06 17:00 | 1058.00 | 1068.00 | 1056.00 | 1064.00 | 551 |
| 2026-11-06 18:00 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 103 |
| 2026-11-09 09:00 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 6 |
| 2026-11-09 10:00 | 1076.00 | 1090.00 | 1068.00 | 1090.00 | 4,163 |
| 2026-11-09 11:00 | 1091.00 | 1092.00 | 1073.00 | 1074.00 | 1,062 |
| 2026-11-09 12:00 | 1073.00 | 1075.00 | 1069.00 | 1075.00 | 771 |
| 2026-11-09 13:00 | 1075.00 | 1083.00 | 1072.00 | 1079.00 | 957 |
| 2026-11-09 14:00 | 1078.00 | 1085.00 | 1077.00 | 1080.00 | 1,132 |
| 2026-11-09 15:00 | 1080.00 | 1084.00 | 1080.00 | 1084.00 | 746 |
| 2026-11-09 16:00 | 1084.00 | 1090.00 | 1076.00 | 1078.00 | 1,863 |
| 2026-11-09 17:00 | 1077.00 | 1077.00 | 1070.00 | 1075.00 | 887 |
| 2026-11-09 18:00 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 24 |