| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 160 |
| 2026-11-06 10:00 | 1229.00 | 1243.00 | 1223.00 | 1228.00 | 6,021 |
| 2026-11-06 11:00 | 1228.00 | 1252.00 | 1227.00 | 1244.00 | 2,599 |
| 2026-11-06 12:00 | 1243.00 | 1258.00 | 1243.00 | 1258.00 | 1,703 |
| 2026-11-06 13:00 | 1258.00 | 1263.00 | 1250.00 | 1261.00 | 2,476 |
| 2026-11-06 14:00 | 1261.00 | 1268.00 | 1258.00 | 1261.00 | 2,407 |
| 2026-11-06 15:00 | 1261.00 | 1262.00 | 1251.00 | 1260.00 | 2,109 |
| 2026-11-06 16:00 | 1262.00 | 1266.00 | 1260.00 | 1261.00 | 2,528 |
| 2026-11-06 17:00 | 1261.00 | 1270.00 | 1260.00 | 1265.00 | 1,575 |
| 2026-11-06 18:00 | 1261.00 | 1261.00 | 1261.00 | 1261.00 | 440 |
| 2026-11-09 09:00 | 1266.00 | 1266.00 | 1266.00 | 1266.00 | 63 |
| 2026-11-09 10:00 | 1269.00 | 1296.00 | 1266.00 | 1293.00 | 5,047 |
| 2026-11-09 11:00 | 1293.00 | 1302.00 | 1288.00 | 1296.00 | 3,361 |
| 2026-11-09 12:00 | 1293.00 | 1297.00 | 1287.00 | 1295.00 | 2,072 |
| 2026-11-09 13:00 | 1295.00 | 1299.00 | 1291.00 | 1299.00 | 997 |
| 2026-11-09 14:00 | 1296.00 | 1307.00 | 1295.00 | 1303.00 | 2,744 |
| 2026-11-09 15:00 | 1303.00 | 1319.00 | 1301.00 | 1318.00 | 3,841 |
| 2026-11-09 16:00 | 1317.00 | 1317.00 | 1305.00 | 1313.00 | 3,865 |
| 2026-11-09 17:00 | 1313.00 | 1326.00 | 1311.00 | 1321.00 | 4,919 |
| 2026-11-09 18:00 | 1319.00 | 1319.00 | 1319.00 | 1319.00 | 422 |