| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 112.10 | 112.10 | 112.10 | 112.10 | 39,482 |
| 2026-11-06 10:00 | 112.10 | 114.40 | 105.50 | 106.90 | 2,152,408 |
| 2026-11-06 11:00 | 106.90 | 107.00 | 101.20 | 102.20 | 1,040,664 |
| 2026-11-06 12:00 | 102.10 | 103.40 | 101.60 | 102.00 | 442,909 |
| 2026-11-06 13:00 | 102.10 | 103.10 | 100.40 | 102.70 | 351,833 |
| 2026-11-06 14:00 | 102.60 | 103.20 | 101.50 | 102.50 | 349,168 |
| 2026-11-06 15:00 | 102.50 | 105.10 | 102.00 | 103.40 | 789,820 |
| 2026-11-06 16:00 | 103.30 | 105.00 | 101.70 | 101.90 | 613,486 |
| 2026-11-06 17:00 | 101.90 | 104.30 | 100.90 | 101.40 | 769,872 |
| 2026-11-06 18:00 | 101.40 | 101.40 | 101.00 | 101.00 | 52,892 |
| 2026-11-09 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 17,775 |
| 2026-11-09 10:00 | 101.10 | 103.70 | 101.00 | 102.90 | 931,210 |
| 2026-11-09 11:00 | 102.90 | 106.30 | 102.60 | 104.50 | 1,013,554 |
| 2026-11-09 12:00 | 104.60 | 105.40 | 103.50 | 105.10 | 341,103 |
| 2026-11-09 13:00 | 105.10 | 105.70 | 104.00 | 104.60 | 219,357 |
| 2026-11-09 14:00 | 104.50 | 105.00 | 104.10 | 104.30 | 177,348 |
| 2026-11-09 15:00 | 104.30 | 104.60 | 104.20 | 104.20 | 223,025 |
| 2026-11-09 16:00 | 104.20 | 105.10 | 103.40 | 104.20 | 331,104 |
| 2026-11-09 17:00 | 104.10 | 104.10 | 101.30 | 101.50 | 507,354 |
| 2026-11-09 18:00 | 101.00 | 101.00 | 101.00 | 101.00 | 46,384 |