Loading data...

CIMSA ← Back to list

Price

42.68 TL

Change

▲0.47%

Volume

4,617,360

Open

42.50

High

42.86

Low

42.22

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	41.62	41.62	41.62	41.62	15,910
2026-11-06 10:00	41.80	42.20	41.52	41.52	889,886
2026-11-06 11:00	41.52	42.08	41.38	41.88	588,043
2026-11-06 12:00	41.94	42.28	41.90	42.20	512,480
2026-11-06 13:00	42.18	42.22	41.98	42.12	135,873
2026-11-06 14:00	42.14	42.50	42.08	42.16	437,600
2026-11-06 15:00	42.16	42.34	42.00	42.28	339,307
2026-11-06 16:00	42.28	42.46	42.20	42.24	331,225
2026-11-06 17:00	42.26	42.54	42.22	42.42	564,296
2026-11-06 18:00	42.48	42.48	42.48	42.48	88,837
2026-11-09 09:00	42.50	42.50	42.50	42.50	28,064
2026-11-09 10:00	42.50	42.60	42.22	42.38	906,808
2026-11-09 11:00	42.38	42.82	42.32	42.60	616,368
2026-11-09 12:00	42.60	42.66	42.42	42.54	164,018
2026-11-09 13:00	42.54	42.60	42.26	42.42	249,703
2026-11-09 14:00	42.42	42.86	42.36	42.76	409,361
2026-11-09 15:00	42.74	42.84	42.30	42.64	1,225,780
2026-11-09 16:00	42.64	42.68	42.44	42.54	297,168
2026-11-09 17:00	42.54	42.82	42.46	42.74	620,111
2026-11-09 18:00	42.68	42.68	42.68	42.68	99,979