Loading data...

CGCAM ← Back to list

Price

18.16 TL

Change

▲3.89%

Volume

2,936,175

Open

17.28

High

19.10

Low

17.28

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.05	17.05	17.05	17.05	15,812
2026-11-06 10:00	17.02	17.35	16.71	17.23	422,568
2026-11-06 11:00	17.22	17.52	17.06	17.06	225,825
2026-11-06 12:00	17.08	17.29	16.98	17.08	139,258
2026-11-06 13:00	17.06	17.15	16.93	17.12	120,574
2026-11-06 14:00	17.12	17.51	17.12	17.43	418,913
2026-11-06 15:00	17.42	17.46	17.17	17.29	477,859
2026-11-06 16:00	17.28	17.40	17.23	17.24	178,892
2026-11-06 17:00	17.24	17.49	17.21	17.42	283,388
2026-11-06 18:00	17.48	17.48	17.48	17.48	10,242
2026-11-09 09:00	17.28	17.28	17.28	17.28	12,034
2026-11-09 10:00	17.30	18.66	17.30	18.34	969,025
2026-11-09 11:00	18.33	19.10	18.17	18.76	894,509
2026-11-09 12:00	18.76	18.76	18.38	18.51	239,546
2026-11-09 13:00	18.51	18.52	18.29	18.31	156,742
2026-11-09 14:00	18.30	18.49	18.28	18.36	106,742
2026-11-09 15:00	18.30	18.60	18.30	18.55	134,552
2026-11-09 16:00	18.55	18.55	18.31	18.46	75,509
2026-11-09 17:00	18.46	18.54	18.21	18.28	326,573
2026-11-09 18:00	18.16	18.16	18.16	18.16	20,943