Loading data...

CEOEM ← Back to list

Price

17.52 TL

Change

▲0.46%

Volume

1,329,033

Open

16.35

High

17.76

Low

16.35

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	16.50	16.50	16.50	16.50	3,643
2026-11-06 10:00	16.56	17.20	16.56	17.15	147,231
2026-11-06 11:00	17.12	17.12	16.82	16.90	57,152
2026-11-06 12:00	16.90	16.96	16.79	16.89	14,043
2026-11-06 13:00	16.90	16.97	16.76	16.94	29,116
2026-11-06 14:00	16.93	17.12	16.93	17.10	41,263
2026-11-06 15:00	17.08	17.18	17.01	17.11	37,846
2026-11-06 16:00	17.10	17.10	16.77	16.86	150,706
2026-11-06 17:00	16.87	17.50	16.87	17.40	148,440
2026-11-06 18:00	17.44	17.44	17.44	17.44	28,814
2026-11-09 09:00	16.35	16.35	16.35	16.35	19,432
2026-11-09 10:00	16.35	17.35	16.35	17.10	499,355
2026-11-09 11:00	17.11	17.56	17.06	17.26	253,244
2026-11-09 12:00	17.26	17.50	17.26	17.48	71,935
2026-11-09 13:00	17.47	17.53	17.29	17.43	89,455
2026-11-09 14:00	17.40	17.76	17.33	17.41	171,319
2026-11-09 15:00	17.47	17.65	17.47	17.59	38,302
2026-11-09 16:00	17.58	17.62	17.47	17.48	52,135
2026-11-09 17:00	17.48	17.60	17.26	17.52	122,009
2026-11-09 18:00	17.52	17.52	17.52	17.52	11,847