Loading data...

CEMZY ← Back to list

Price

6.60 TL

Change

▲0.00%

Volume

28,457,651

Open

6.65

High

6.72

Low

6.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.22	6.22	6.22	6.22	122,754
2026-11-06 10:00	6.22	6.54	6.19	6.46	6,224,574
2026-11-06 11:00	6.46	6.65	6.38	6.55	3,295,452
2026-11-06 12:00	6.55	6.65	6.54	6.64	720,456
2026-11-06 13:00	6.65	6.69	6.58	6.62	1,880,923
2026-11-06 14:00	6.63	6.65	6.58	6.58	927,671
2026-11-06 15:00	6.58	6.59	6.50	6.53	1,109,187
2026-11-06 16:00	6.51	6.63	6.50	6.57	1,777,106
2026-11-06 17:00	6.56	6.62	6.49	6.60	2,407,417
2026-11-06 18:00	6.60	6.60	6.60	6.60	401,095
2026-11-09 09:00	6.65	6.65	6.65	6.65	38,098
2026-11-09 10:00	6.60	6.67	6.26	6.56	10,746,185
2026-11-09 11:00	6.56	6.68	6.47	6.53	4,018,314
2026-11-09 12:00	6.53	6.55	6.50	6.50	1,532,255
2026-11-09 13:00	6.50	6.70	6.44	6.69	2,915,185
2026-11-09 14:00	6.69	6.72	6.62	6.62	1,450,901
2026-11-09 15:00	6.62	6.68	6.61	6.61	717,728
2026-11-09 16:00	6.61	6.63	6.54	6.55	626,892
2026-11-09 17:00	6.55	6.60	6.48	6.55	6,256,112
2026-11-09 18:00	6.60	6.60	6.60	6.60	155,981