Loading data...

CEMTS ← Back to list

Price

6.74 TL

Change

▲1.05%

Volume

2,652,430

Open

6.66

High

7.00

Low

6.62

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.49	6.49	6.49	6.49	829
2026-11-06 10:00	6.48	6.49	6.41	6.47	139,269
2026-11-06 11:00	6.47	6.52	6.41	6.48	109,214
2026-11-06 12:00	6.48	6.53	6.46	6.53	87,396
2026-11-06 13:00	6.53	6.58	6.48	6.57	71,149
2026-11-06 14:00	6.57	6.65	6.55	6.58	314,142
2026-11-06 15:00	6.58	6.61	6.55	6.61	97,641
2026-11-06 16:00	6.60	6.67	6.58	6.60	126,841
2026-11-06 17:00	6.58	6.65	6.58	6.64	202,341
2026-11-06 18:00	6.67	6.67	6.67	6.67	77,819
2026-11-09 09:00	6.66	6.66	6.66	6.66	14,791
2026-11-09 10:00	6.65	6.75	6.62	6.75	266,127
2026-11-09 11:00	6.75	7.00	6.75	6.81	776,451
2026-11-09 12:00	6.81	6.89	6.72	6.77	535,220
2026-11-09 13:00	6.77	6.80	6.69	6.72	258,421
2026-11-09 14:00	6.72	6.77	6.70	6.75	154,601
2026-11-09 15:00	6.75	6.78	6.72	6.77	136,266
2026-11-09 16:00	6.77	6.78	6.71	6.73	169,866
2026-11-09 17:00	6.74	6.82	6.69	6.72	323,203
2026-11-09 18:00	6.74	6.74	6.74	6.74	17,484