Loading data...

CEMAS ← Back to list

Price

2.24 TL

Change

▲2.28%

Volume

6,457,618

Open

2.20

High

2.28

Low

2.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.13	2.13	2.13	2.13	76,526
2026-11-06 10:00	2.13	2.16	2.10	2.14	1,757,866
2026-11-06 11:00	2.14	2.17	2.13	2.14	568,104
2026-11-06 12:00	2.14	2.14	2.13	2.13	260,892
2026-11-06 13:00	2.13	2.15	2.12	2.13	1,042,208
2026-11-06 14:00	2.14	2.18	2.13	2.17	216,895
2026-11-06 15:00	2.17	2.19	2.17	2.18	286,786
2026-11-06 16:00	2.18	2.19	2.14	2.16	647,841
2026-11-06 17:00	2.16	2.19	2.16	2.19	524,227
2026-11-06 18:00	2.19	2.19	2.19	2.19	67,946
2026-11-09 09:00	2.20	2.20	2.20	2.20	13,446
2026-11-09 10:00	2.21	2.27	2.20	2.25	1,899,446
2026-11-09 11:00	2.24	2.27	2.23	2.23	1,128,914
2026-11-09 12:00	2.23	2.25	2.22	2.23	578,510
2026-11-09 13:00	2.23	2.24	2.22	2.23	339,532
2026-11-09 14:00	2.23	2.26	2.22	2.25	636,872
2026-11-09 15:00	2.25	2.27	2.25	2.26	338,861
2026-11-09 16:00	2.26	2.28	2.25	2.28	703,661
2026-11-09 17:00	2.28	2.28	2.23	2.24	764,867
2026-11-09 18:00	2.24	2.24	2.24	2.24	53,509