Loading data...

CELHA ← Back to list

Price

29.64 TL

Change

▲2.00%

Volume

2,939,752

Open

29.10

High

30.86

Low

29.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	27.62	27.62	27.62	27.62	8,534
2026-11-06 10:00	27.62	28.00	27.34	27.40	437,275
2026-11-06 11:00	27.42	28.12	27.34	27.94	255,313
2026-11-06 12:00	27.94	28.06	27.76	27.88	144,370
2026-11-06 13:00	27.90	27.98	27.76	27.90	73,171
2026-11-06 14:00	27.94	28.36	27.92	28.36	247,340
2026-11-06 15:00	28.38	29.00	28.24	28.98	406,156
2026-11-06 16:00	28.92	29.90	28.72	29.62	485,457
2026-11-06 17:00	29.68	29.68	29.14	29.14	410,081
2026-11-06 18:00	29.06	29.06	29.06	29.06	10,917
2026-11-09 09:00	29.10	29.10	29.10	29.10	13,125
2026-11-09 10:00	29.10	30.22	29.10	29.94	783,666
2026-11-09 11:00	29.94	30.32	29.70	29.84	465,712
2026-11-09 12:00	29.84	30.16	29.80	30.16	159,112
2026-11-09 13:00	30.22	30.86	30.16	30.40	733,921
2026-11-09 14:00	30.40	30.44	30.00	30.36	255,426
2026-11-09 15:00	30.34	30.58	30.26	30.32	144,807
2026-11-09 16:00	30.32	30.40	29.98	30.06	169,407
2026-11-09 17:00	30.06	30.22	29.66	29.76	199,488
2026-11-09 18:00	29.64	29.64	29.64	29.64	15,088