| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 69.55 | 69.55 | 69.55 | 69.55 | 22,393 |
| 2026-11-06 10:00 | 69.55 | 70.55 | 67.95 | 69.35 | 2,984,463 |
| 2026-11-06 11:00 | 69.35 | 70.60 | 69.35 | 70.25 | 1,674,336 |
| 2026-11-06 12:00 | 70.30 | 71.45 | 70.25 | 71.15 | 1,501,593 |
| 2026-11-06 13:00 | 71.20 | 71.55 | 71.00 | 71.55 | 987,623 |
| 2026-11-06 14:00 | 71.60 | 72.15 | 71.55 | 72.00 | 921,340 |
| 2026-11-06 15:00 | 72.00 | 72.55 | 71.85 | 72.25 | 804,115 |
| 2026-11-06 16:00 | 72.25 | 72.70 | 72.15 | 72.70 | 813,396 |
| 2026-11-06 17:00 | 72.65 | 73.25 | 72.60 | 73.00 | 1,319,657 |
| 2026-11-06 18:00 | 73.25 | 73.25 | 73.25 | 73.25 | 185,055 |
| 2026-11-09 09:00 | 73.30 | 73.30 | 73.30 | 73.30 | 8,248 |
| 2026-11-09 10:00 | 73.30 | 73.85 | 72.75 | 73.45 | 839,321 |
| 2026-11-09 11:00 | 73.45 | 74.60 | 73.40 | 74.55 | 521,022 |
| 2026-11-09 12:00 | 74.50 | 74.55 | 73.95 | 74.15 | 234,189 |
| 2026-11-09 13:00 | 74.25 | 74.25 | 74.00 | 74.20 | 114,069 |
| 2026-11-09 14:00 | 74.15 | 75.25 | 74.15 | 75.15 | 793,985 |
| 2026-11-09 15:00 | 75.15 | 75.60 | 75.05 | 75.35 | 281,383 |
| 2026-11-09 16:00 | 75.40 | 75.50 | 75.00 | 75.05 | 224,676 |
| 2026-11-09 17:00 | 75.05 | 75.15 | 74.65 | 75.05 | 554,184 |
| 2026-11-09 18:00 | 75.25 | 75.25 | 75.25 | 75.25 | 76,894 |